Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
110.53
Daily Change
-1.06
-0.95%
Monthly
13.77%
Yearly
12.85%
Q1 Forecast
107.10
ConocoPhillips reported $1.23B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 121.94B
Cash and Equivalent
USD 6.5B
Cost of Sales
USD 10.82B
Current Assets
USD 15.53B
Current Liabilities
USD 11.97B
Debt
USD 23.44B
Dividend Yield
3.4
EBIT
USD 1.71B
EBITDA
USD 6.13B
Employees
11.8K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 64.49B
Gross Profit on Sales
USD 3.63B
Interest Expense on Debt
USD 195M
Loan Capital
USD 22.42B
Market Capitalization
USD 143.22B
Net Income
USD 1.44B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.23B
PE Price to Earnings
USD 15.26
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 13.82B
Selling and Administration Expenses
USD 181M
Stock
USD 1.87B
Trade Creditors
USD 6.22B
Trade Debtors
USD 5.81B
Ordinary Share Capital
Change
Date
Antero Resources
USD 308.51M
125K
Dec/2025
Baker Hughes
USD 987M
1000K
Dec/2025
BP
15.63B
50.49M
Dec/2025
Chevron
USD 1.99B
5M
Dec/2025
CNX Resources
USD 134.83M
1.05M
Dec/2025
Comstock Resources
USD 293.06M
0
Dec/2025
ConocoPhillips
USD 1.23B
10.55M
Dec/2025
Delek US
USD 800K
0
Mar/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Diamondback Energy
USD 286.88M
4.28M
Sep/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
EOG Resources
USD 543.79M
2.2M
Sep/2025
EQT
USD 624.08M
12K
Dec/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
First Solar
USD 107.31M
61K
Sep/2025
Halliburton
USD 841.63M
10.98M
Dec/2025
HF Sinclair
USD 183.95M
181.95M
Sep/2025
Marathon Petroleum
USD 295M
6M
Dec/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
ONEOK
USD 629.75M
622.75M
Jun/2025
PBF Energy
USD 84.89M
30.96M
Dec/2025
Phillips 66
USD 402.92M
1.2M
Sep/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
Schlumberger
USD 1.5B
1.33M
Dec/2025
Shell
USD 5.72B
92.8M
Dec/2025
SM Energy
USD 114.55M
113.41M
Sep/2025
VAALCO Energy, Inc
USD 12.24M
12K
Mar/2025
Valero Energy
USD 305.01M
298.01M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.692
0.79
-1.18%
Brent
70.956
0.80
-1.12%
Natural gas
3.1822
0.14
4.44%
Gasoline
1.9712
0.02
-1.13%
Heating Oil
2.5864
0.00
0.02%
Gold
5158.37
49.20
0.96%
Silver
87.215
4.87
5.92%
Copper
5.8234
0.02
-0.27%
Soybeans
1130.17
7.33
-0.64%
Wheat
569.57
3.93
-0.68%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0032
0.27%
GBPUSD
1.35154
0.0037
0.28%
AUDUSD
0.70693
0.0017
-0.24%
NZDUSD
0.59823
0.0007
0.12%
USDJPY
154.474
0.5740
-0.37%
USDCNY
6.88999
0.0078
-0.11%
USDCHF
0.77277
0.0017
-0.21%
USDCAD
1.36733
0.0007
-0.05%
USDMXN
17.1590
0.0298
0.17%
USDINR
90.7020
0.0242
-0.03%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.64
2.5300
-0.18%
DXY
97.512
0.2843
-0.29%
USDTRY
43.8329
0.0161
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6857.60
52
-0.75%
US30
49305
321
-0.65%
US100
24751
261
-1.04%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25114
146
-0.58%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8995
86
-0.95%
SHANGHAI
4082
52
-1.26%
SENSEX
83232
418
0.50%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65080
2,603
-3.85%
Ether
1864.95
92.5800
-4.73%
Binance
586.4
28.3200
-4.61%
Cardano
0.26193
0.0101
-3.70%
Solana
77.7001
5.1901
-6.26%
Ripple
1.34293
0.0514
-3.69%
Polkadot
1.26
0.0573
-4.36%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0557
-2.47%
Dai
0.99981
0.0002
-0.02%
Litecoin
51.340
2.1660
-4.05%
Uniswap
3.31
0.1762
-5.05%
Algorand
0.08
0.0034
-3.90%
Bitcoin Cash
540.10
30.2500
-5.30%
More
Add to your site
News
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
More